实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
1000CAT1000CAT
$0.001926
18.38%
-
WAVES波币
$1.076
11.97%
-
SOPHSophon
$0.00155
11.51%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.88
11.13%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
MITOMitosis
$0.00802
8.38%
-
ETH以太坊
市值$2,747.14亿
1.05%
-
BNB币安币
市值$926.78亿
-0.53%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.02%
-
USDCUSDC
市值$717.39亿
-0.00%
-
SOLSolana
市值$565.63亿
-1.07%
-
TRX波场
市值$297.02亿
1.80%
-
ZEC大零币
市值$218.48亿
0.76%
-
HYPEHyperliquid
市值$209.32亿
-1.32%
-
USDCUSDC
成交额$7.73亿
-0.00%
-
BTC比特币
成交额$6.27亿
0.04%
-
ETH以太坊
成交额$3.97亿
1.05%
-
ZEC大零币
成交额$1.10亿
0.76%
-
SOLSolana
成交额$1.09亿
-1.07%
-
BNB币安币
成交额$6,919.15万
-0.53%
-
NEARNEAR Protocol
成交额$6,259.40万
-5.66%
-
XRPXRP (瑞波币)
成交额$5,818.45万
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SXTSpace and Time
|
$0.00803 | $0.00827 | $0.00794 | $15.56万 | $3,822.16万 | -2.55% |
| 510 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.26万 | $1,624.65万 | -3.75% |
| 26 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,384.77万 | — | -10.79% |
| 60 |
ASTERAster
|
$0.6992 | $0.7025 | $0.693 | $420.00万 | $17.58亿 | -0.16% |
| 644 |
BNTBancor Network
|
$0.2875 | $0.2906 | $0.2846 | $4.05万 | $2,870.03万 | -0.73% |
| 179 |
CVCCivic
|
$0.02211 | $0.02622 | $0.02165 | $79.19万 | $2,319.67万 | -11.31% |
| 288 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 579 |
SPELLSpell
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,358.00万 | -3.88% |
| 561 |
NXPCNexpace
|
$0.1666 | $0.1713 | $0.1661 | $11.16万 | $5,446.29万 | -2.35% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.70万 | $1,377.95万 | -2.19% |
| 649 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.68% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.83万 | $1,570.15万 | -3.79% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $175.30万 | $3.90亿 | -1.36% |
| 526 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 425 |
IDSPACE ID
|
$0.0295 | $0.0302 | $0.0293 | $23.35万 | $4,643.56万 | -1.01% |
| 347 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $33.59万 | $3,732.25万 | -3.76% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 680 |
IBMBIBMB
|
$257.4 | $258.31 | $255.97 | $1.43万 | — | -0.32% |
| 96 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4593 | $223.54万 | $4.84亿 | -2.83% |
| 660 |
CRDOBCRDOB
|
$155.98 | $157.04 | $150.94 | $2.54万 | — | 2.61% |
| 46 |
LTC莱特币
|
$55.18 | $56.23 | $54.88 | $626.43万 | $43.13亿 | -1.80% |
| 444 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 93 |
SUPERSuperVerse
|
$0.1663 | $0.188 | $0.1659 | $227.55万 | $1.10亿 | -4.70% |
| 18 |
TRUMPOfficial Trump
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $4.46亿 | 2.76% |
| 693 |
JPMBJPMB
|
$339 | $339.79 | $337.06 | $6,088.43 | — | 0.34% |
| 491 |
FLOWFlow
|
$0.02272 | $0.0236 | $0.02255 | $17.10万 | $4,038.22万 | -3.24% |
| 31 |
CELOCelo
|
$0.07341 | $0.07734 | $0.07255 | $1,094.50万 | $4,689.45万 | -3.83% |
| 221 |
FORMFour
|
$0.2144 | $0.2154 | $0.2015 | $61.25万 | $7,820.53万 | 2.54% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | $1,154.55万 | -0.05% |
| 125 |
ETC以太经典
|
$7.06 | $7.20 | $7.02 | $140.78万 | $11.34亿 | -1.12% |
| 144 |
LALagrange
|
$0.0575 | $0.0615 | $0.057 | $115.83万 | $1,974.26万 | -0.69% |
| 209 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 695 |
MDBBMDBB
|
$358.23 | $359.33 | $353.24 | $3,836.82 | — | 1.27% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4026 | $0.3825 | $1,438.58万 | $15.08亿 | -3.31% |
| 59 |
GTCGitcoin
|
$0.22759 | $0.25618 | $0.22277 | $427.98万 | $1,978.69万 | 1.12% |
| 185 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.21 | $761.00 | $757.71 | $76.55万 | $1,904.73万 | 0.29% |
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,133.62万 | -0.86% |
| 197 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
JTOJito
|
$0.3651 | $0.3787 | $0.3622 | $27.39万 | $2.04亿 | -2.93% |
| 66 |
HBARHedera
|
$0.07129 | $0.07205 | $0.07074 | $350.24万 | $31.95亿 | -0.86% |
| 2 |
BTC比特币
|
$78233 | $7.89万 | $7.76万 | $6.27亿 | $2,651.17万 | 0.04% |
相关站点
共 40 个
Aptos - 币种排行
Solana - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Celestia - 数字货币市值
Injective - 以太坊ETH价格
COTI - 加密货币行情
应用链 - 比特币
Chainlink - BTC行情
恒星币 - 比特币行情
恒星币 - 以太坊ETH价格
THORChain - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 加密货币行情
EUR - 数字货币市值
1000CAT - 以太坊ETH价格
USDC - 币种排行
Sei - 比特币行情
COTI - 数字货币市值
Solana - 数字货币市值
Aave - 比特币行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
Quant - 比特币行情
Gram - 以太坊ETH价格
Origin Token - 数字货币市值
USD1 - 比特币
Zama - 比特币
达世币 - 数字货币市值
大零币 - BTC行情
SuperVerse - BTC行情
First Digital - 比特币行情
莱特币 - 比特币
Tether Gold - 数字货币市值
World Liberty - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币行情