实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

SOPHSophon $0.0017 23.19%
OGNOrigin Token $0.02852 15.19%
WAVES波币 $1.076 11.97%
STGStargate Finance $0.184 11.04%
KORUBSouth Korea Bull 3X ETF (bStoc $11.79 10.60%
MITOMitosis $0.00818 10.54%
HAEDALHaedal Protocol $0.02686 10.40%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
ATAATA $0.0012 -42.86%
VANRYVanar $0.00074 -37.13%
FIRO小零币 $0.3 -25.00%
OOKIOOKI $0.000119 -24.68%

ETH以太坊市值$2,747.14亿 0.67%
BNB币安币市值$926.78亿 0.41%
XRPXRP (瑞波币) 市值$793.02亿 -0.33%
USDCUSDC 市值$717.39亿 -0.01%
SOLSolana 市值$565.63亿 -1.33%
TRX波场市值$297.02亿 1.00%
ZEC大零币市值$218.48亿 1.83%
HYPEHyperliquid 市值$209.32亿 -1.64%

USDCUSDC 成交额$7.49亿 -0.01%
BTC比特币 成交额$6.00亿 0.26%
ETH以太坊 成交额$3.48亿 0.67%
ZEC大零币 成交额$1.08亿 1.83%
SOLSolana 成交额$1.05亿 -1.33%
BNB币安币 成交额$7,626.33万 0.41%
XRPXRP (瑞波币) 成交额$5,491.77万 -0.33%
USD1USD1 成交额$5,229.76万 0.03%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Ripple USDRLUSD $1.0012 +0.00% Tornado Cash $4.06 -4.02% IoTeXIOTX $0.003171 -9.30% EOS $0.7799 -0.66% CoW Protocol $0.1163 -1.27% ANC $0.03151 -7.73%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	PLUMEPlume	$0.01475	$0.01569	$0.0147	$193.35万	$1.05亿	-4.84%
405	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
639	APPBAPPB	$233.14	$234.54	$228.99	$4.02万	—	1.81%
541	GASGas	$1.161	$1.21	$1.16	$12.81万	$7,937.87万	-2.93%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
48	QNTQuant	$197.35	$203.86	$195.80	$617.26万	$29.26亿	-1.64%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
178	SKYSky	$0.06658	$0.07014	$0.06656	$81.17万	$16.02亿	-2.39%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
96	DOTPolkadot	$0.953	$0.966	$0.939	$209.87万	$711.93万	0.63%
467	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	MASKMask Network	$0.385	$0.395	$0.381	$17.88万	$1,473.26万	-1.28%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.19万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$1.00万	$661.39万	-0.29%
137	REZRenzo	$0.00399	$0.00447	$0.003978	$120.58万	$3,946.34万	-6.56%
151	STEEM斯蒂姆币	$0.04888	$0.05455	$0.04869	$100.00万	$2,782.52万	-3.87%
623	FLUXFlux	$0.0585	$0.0605	$0.0581	$5.45万	$2,564.23万	-2.17%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
46	CRCLBCircle Internet Group (bStocks	$73.71	$74.72	$72.66	$640.75万	$1.47亿	1.15%
150	PROVESuccinct	$0.198	$0.2085	$0.1972	$100.43万	$4,336.25万	-4.85%
5	SOLSolana	$94.4	$95.97	$93.18	$1.05亿	$565.63亿	-1.33%
397	BEBBloom Energy (bStocks Tokenize	$209.17	$211.21	$204.66	$26.94万	$449.33万	1.63%
523	XVGVerge	$0.002207	$0.00227	$0.002187	$14.18万	$3,794.56万	-1.87%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.00万	—	1.93%
597	MRNABModerna (bStocks Tokenized Sto	$221.52	$221.87	$219.22	$7.90万	$229.82万	1.02%
117	POLPOL (ex-MATIC)	$0.08977	$0.09295	$0.08963	$162.32万	$9.86亿	-3.12%
547	TURTLETurtle	$0.0351	$0.0352	$0.0343	$12.33万	$537.60万	1.15%
590	LISTALista DAO	$0.0756	$0.0786	$0.0754	$8.71万	$3,437.33万	-3.33%
673	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.37	$62.04	$1.52万	$251.91万	0.24%
37	TAOBittensor	$230.1	$238.60	$229.50	$838.54万	$27.73亿	-3.08%
598	SC云储币	$0.000744	$0.00076	$0.000743	$7.86万	$3,797.30万	-1.46%
17	UUnited Stables	$1.0003	$1.00	$1.00	$1,876.40万	$16.06亿	-0.02%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	HOTHolo	$0.000378	$0.000418	$0.000352	$334.95万	$6,268.95万	-3.82%
358	SNXSynthetix	$0.178	$0.1854	$0.1775	$31.71万	$1.08亿	-3.05%
432	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.08万	-5.05%
644	ASRAS Roma Fan Token	$0.7	$0.721	$0.7	$3.33万	$650.46万	-2.24%
481	HOMEHOME	$0.00508	$0.00531	$0.00506	$17.08万	$2,296.29万	-2.87%
9	NEARNEAR Protocol	$4.15	$4.43	$4.13	$5,168.81万	$58.63亿	-5.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$480.16万	$766.87万	23.19%
338	IOSTIOST	$0.000709	$0.000729	$0.000701	$34.56万	$2,702.24万	-0.70%
200	币安人生币安人生 (BinanceLife)	$0.5288	$0.5472	$0.5161	$70.87万	$5.23亿	-2.58%
64	RUNETHORChain	$0.514	$0.642	$0.494	$369.09万	$2.38亿	-19.06%