Origin Token

OGN · 美元计价

$0.02724

≈ ￥0.179784

7.80% ($0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02527

24H 成交量

$410.87万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PLUMEPlume	$0.0147	$0.01569	$0.01466	$196.02万	$1.05亿	-5.16%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
637	APPBAPPB	$233.1	$234.85	$229.02	$4.36万	—	1.41%
549	GASGas	$1.159	$1.20	$1.16	$12.19万	$7,937.87万	-3.58%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
51	QNTQuant	$197.7	$203.86	$195.80	$625.13万	$29.26亿	-1.36%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
171	SKYSky	$0.06657	$0.07014	$0.06628	$84.41万	$16.02亿	-3.02%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
92	DOTPolkadot	$0.95	$0.966	$0.939	$230.42万	$711.93万	0.21%
468	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.42万	$1,473.26万	-1.03%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.91万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$24.12	$24.29	$24.08	$1.01万	$661.39万	-0.37%
139	REZRenzo	$0.004005	$0.00447	$0.003974	$121.25万	$3,946.34万	-6.25%
152	STEEM斯蒂姆币	$0.0488	$0.05455	$0.04845	$101.10万	$2,782.52万	-4.71%
627	FLUXFlux	$0.0583	$0.0605	$0.0578	$5.58万	$2,564.23万	-2.83%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
47	CRCLBCircle Internet Group (bStocks	$73.92	$74.72	$72.66	$648.30万	$1.47亿	1.26%