实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00171
21.28%
-
MITOMitosis
$0.0085
14.40%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02676
10.81%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.73
10.24%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.97%
-
BNB币安币
市值$926.78亿
0.34%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.07%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.23%
-
TRX波场
市值$297.02亿
1.64%
-
ZEC大零币
市值$218.48亿
1.41%
-
HYPEHyperliquid
市值$209.32亿
-1.61%
-
USDCUSDC
成交额$8.04亿
-0.01%
-
BTC比特币
成交额$5.99亿
0.25%
-
ETH以太坊
成交额$3.89亿
0.97%
-
ZEC大零币
成交额$1.11亿
1.41%
-
SOLSolana
成交额$1.09亿
-1.23%
-
BNB币安币
成交额$7,621.05万
0.34%
-
NEARNEAR Protocol
成交额$6,117.30万
-5.72%
-
XRPXRP (瑞波币)
成交额$5,785.26万
-0.07%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.01466 | $196.02万 | $1.05亿 | -5.16% |
| 408 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 637 |
APPBAPPB
|
$233.1 | $234.85 | $229.02 | $4.36万 | — | 1.41% |
| 549 |
GASGas
|
$1.159 | $1.20 | $1.16 | $12.19万 | $7,937.87万 | -3.58% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 51 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $625.13万 | $29.26亿 | -1.36% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 171 |
SKYSky
|
$0.06657 | $0.07014 | $0.06628 | $84.41万 | $16.02亿 | -3.02% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $230.42万 | $711.93万 | 0.21% |
| 468 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.42万 | $1,473.26万 | -1.03% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.91万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.29 | $24.08 | $1.01万 | $661.39万 | -0.37% |
| 139 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $121.25万 | $3,946.34万 | -6.25% |
| 152 |
STEEM斯蒂姆币
|
$0.0488 | $0.05455 | $0.04845 | $101.10万 | $2,782.52万 | -4.71% |
| 627 |
FLUXFlux
|
$0.0583 | $0.0605 | $0.0578 | $5.58万 | $2,564.23万 | -2.83% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$73.92 | $74.72 | $72.66 | $648.30万 | $1.47亿 | 1.26% |
| 142 |
PROVESuccinct
|
$0.1962 | $0.2085 | $0.1927 | $112.18万 | $4,336.25万 | -5.22% |
| 5 |
SOLSolana
|
$94.33 | $95.97 | $93.18 | $1.09亿 | $565.63亿 | -1.23% |
| 378 |
BEBBloom Energy (bStocks Tokenize
|
$208.96 | $211.21 | $204.66 | $29.19万 | $449.33万 | 1.60% |
| 527 |
XVGVerge
|
$0.002211 | $0.002266 | $0.002187 | $14.27万 | $3,794.56万 | -2.30% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
PENGBPENGB
|
$53.53 | $54.19 | $52.09 | $3.11万 | — | 1.59% |
| 588 |
MRNABModerna (bStocks Tokenized Sto
|
$221.87 | $222.07 | $219.22 | $9.21万 | $229.82万 | 1.08% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08956 | $0.09275 | $0.08937 | $166.13万 | $9.86亿 | -3.33% |
| 545 |
TURTLETurtle
|
$0.0351 | $0.0352 | $0.0343 | $12.73万 | $537.60万 | 0.29% |
| 595 |
LISTALista DAO
|
$0.0759 | $0.0784 | $0.0754 | $8.58万 | $3,437.33万 | -3.07% |
| 675 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.37 | $62.06 | $1.48万 | $251.91万 | -0.05% |
| 37 |
TAOBittensor
|
$230.2 | $238.60 | $229.50 | $873.01万 | $27.73亿 | -2.95% |
| 603 |
SC云储币
|
$0.000743 | $0.00076 | $0.000743 | $7.80万 | $3,797.30万 | -1.72% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,783.11万 | $16.06亿 | -0.04% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $324.23万 | $6,268.95万 | 1.33% |
| 365 |
SNXSynthetix
|
$0.1781 | $0.1854 | $0.1771 | $30.69万 | $1.08亿 | -3.68% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.03万 | $650.46万 | -2.78% |
| 476 |
HOMEHOME
|
$0.00511 | $0.00531 | $0.00506 | $17.87万 | $2,296.29万 | -2.29% |
| 7 |
NEARNEAR Protocol
|
$4.122 | $4.43 | $4.08 | $6,117.30万 | $58.63亿 | -5.72% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $509.45万 | $766.87万 | 21.28% |
| 296 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.41万 | $2,702.24万 | -1.26% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5325 | $0.5472 | $0.5161 | $76.30万 | $5.23亿 | -0.95% |
| 65 |
RUNETHORChain
|
$0.521 | $0.642 | $0.494 | $371.29万 | $2.38亿 | -16.91% |
相关站点
共 40 个
以太坊 - 比特币
Cosmos Hub - 加密货币行情
Aerodrome - BTC行情
Filecoin - 比特币
Solv Protocol - 比特币
Pump.fun - 币种排行
Cosmos Hub - 比特币
Tether Gold - BTC行情
Gravity - 以太坊ETH价格
波场 - 币种排行
Hashflow - 加密货币行情
Ripple USD - 以太坊ETH价格
First Digital - 以太坊ETH价格
Stacks - 数字货币市值
比特币 - 币种排行
Polkadot - 币种排行
Filecoin - 币种排行
PAX Gold - 比特币行情
USDC - 币种排行
QQQB - 比特币
World Liberty - 币种排行
Prom - 比特币行情
Solana - 以太坊ETH价格
应用链 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 加密货币行情
Plasma - 数字货币市值
狗币 - 比特币
Solv Protocol - 币种排行
COTI - 比特币
Celestia - 比特币行情
Haedal - 比特币行情
Arbitrum - 币种排行
大零币 - BTC行情
Sophon - 加密货币行情
Arbitrum - 币种排行
Bio Protocol - BTC行情
Gram - 比特币
Haedal - 币种排行
Quant - 比特币行情