万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 18:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01467	$0.01563	$0.01464	$174.79万	$1.05亿	-5.72%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
635	APPBAPPB	$237.41	$239.10	$229.02	$4.98万	—	3.15%
564	GASGas	$1.159	$1.20	$1.16	$11.19万	$7,937.87万	-3.42%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
50	QNTQuant	$197.81	$203.86	$195.80	$615.60万	$29.26亿	-0.94%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
237	SKYSky	$0.06666	$0.06951	$0.06628	$56.44万	$16.02亿	-4.10%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
90	DOTPolkadot	$0.955	$0.966	$0.939	$242.36万	$711.93万	0.00%
472	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	MASKMask Network	$0.387	$0.393	$0.381	$15.52万	$1,473.26万	-0.77%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.87万	—	0.00%
691	GMEBGameStop (bStocks Tokenized St	$24.12	$24.23	$24.08	$9,320.94	$661.39万	-0.41%
147	REZRenzo	$0.003957	$0.004327	$0.003946	$110.05万	$3,946.34万	-8.36%
185	STEEM斯蒂姆币	$0.04811	$0.05227	$0.04799	$76.79万	$2,782.52万	-6.58%
612	FLUXFlux	$0.0578	$0.0605	$0.0576	$7.46万	$2,564.23万	-3.83%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.76	$74.72	$72.66	$639.95万	$1.47亿	0.78%