阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.49万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PLUMEPlume	$0.01462	$0.01541	$0.01457	$142.42万	$1.05亿	-4.26%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
636	APPBAPPB	$235.8	$239.10	$229.02	$5.09万	—	2.59%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,937.87万	-3.09%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
50	QNTQuant	$199.56	$203.86	$195.80	$610.86万	$29.26亿	-0.10%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
242	SKYSky	$0.06641	$0.06938	$0.06621	$55.77万	$16.02亿	-4.16%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
65	DOTPolkadot	$0.937	$0.966	$0.933	$378.46万	$711.93万	-1.37%
478	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	MASKMask Network	$0.389	$0.393	$0.381	$15.64万	$1,473.26万	-0.51%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.02万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$24.33	$24.60	$24.08	$1.49万	$661.39万	0.54%
157	REZRenzo	$0.003998	$0.004327	$0.003946	$99.92万	$3,946.34万	-3.99%
196	STEEM斯蒂姆币	$0.04823	$0.05227	$0.04799	$72.83万	$2,782.52万	-6.11%
612	FLUXFlux	$0.0577	$0.0605	$0.0575	$7.70万	$2,564.23万	-3.03%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.23	$74.72	$72.66	$645.86万	$1.47亿	0.30%