LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01473	$0.01563	$0.01464	$184.35万	$1.05亿	-5.27%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.33万	—	1.96%
568	GASGas	$1.161	$1.20	$1.16	$10.76万	$7,937.87万	-3.01%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
48	QNTQuant	$197.5	$203.86	$195.80	$619.63万	$29.26亿	-1.10%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
234	SKYSky	$0.06673	$0.06959	$0.06628	$56.31万	$16.02亿	-3.57%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
92	DOTPolkadot	$0.953	$0.966	$0.939	$231.23万	$711.93万	0.11%
470	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	MASKMask Network	$0.387	$0.393	$0.381	$15.80万	$1,473.26万	-1.28%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.96万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$24.13	$24.23	$24.08	$9,629.02	$661.39万	-0.29%
148	REZRenzo	$0.003979	$0.004343	$0.003974	$108.03万	$3,946.34万	-8.34%
178	STEEM斯蒂姆币	$0.04812	$0.05227	$0.04806	$79.81万	$2,782.52万	-6.76%
624	FLUXFlux	$0.0577	$0.0605	$0.0577	$5.77万	$2,564.23万	-3.51%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.99	$74.72	$72.66	$642.58万	$1.47亿	1.30%