Hedera

HBAR · 美元计价

$0.07072

≈ ￥0.466752

-1.46% (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高

$0.07205

24H 最低

$0.07064

今日开盘

$0.07177

24H 成交量

$351.98万

流通市值

$31.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PLUMEPlume	$0.01463	$0.01541	$0.01457	$137.21万	$1.05亿	-4.19%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
637	APPBAPPB	$235.79	$239.10	$229.02	$5.08万	—	2.60%
570	GASGas	$1.159	$1.20	$1.16	$11.10万	$7,937.87万	-3.18%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
51	QNTQuant	$199.31	$203.86	$195.80	$590.77万	$29.26亿	-0.77%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
242	SKYSky	$0.06645	$0.06938	$0.06621	$55.27万	$16.02亿	-4.10%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
64	DOTPolkadot	$0.941	$0.966	$0.933	$381.45万	$711.93万	-0.95%
480	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
512	MASKMask Network	$0.391	$0.393	$0.381	$16.05万	$1,473.26万	0.26%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.05万	—	0.00%
678	GMEBGameStop (bStocks Tokenized St	$24.34	$24.60	$24.08	$1.55万	$661.39万	0.54%
158	REZRenzo	$0.004004	$0.004327	$0.003946	$99.13万	$3,946.34万	-3.70%
193	STEEM斯蒂姆币	$0.04803	$0.05227	$0.04799	$73.62万	$2,782.52万	-6.43%
613	FLUXFlux	$0.0576	$0.0605	$0.0575	$7.90万	$2,564.23万	-3.19%
152	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.15	$74.72	$72.66	$650.36万	$1.47亿	0.19%