Arweave

AR · 美元计价

$3.134

≈ ￥20.6844

-1.10% (-$0.04)

更新于 2026-11-02 17:15:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.169

24H 成交量

$186.92万

流通市值

$2.09亿

24H 涨跌额

(-$0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PLUMEPlume	$0.01475	$0.01563	$0.01464	$188.12万	$1.05亿	-5.21%
408	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
641	APPBAPPB	$234.42	$235.48	$229.02	$4.34万	—	2.21%
566	GASGas	$1.161	$1.20	$1.16	$10.86万	$7,937.87万	-3.09%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
48	QNTQuant	$197.97	$203.86	$195.80	$623.06万	$29.26亿	-1.18%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
186	SKYSky	$0.06664	$0.07014	$0.06628	$76.45万	$16.02亿	-3.96%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
91	DOTPolkadot	$0.956	$0.966	$0.939	$232.46万	$711.93万	0.21%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	MASKMask Network	$0.387	$0.393	$0.381	$15.06万	$1,473.26万	-1.28%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.06万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$24.13	$24.24	$24.08	$9,717.71	$661.39万	-0.45%
148	REZRenzo	$0.003988	$0.004364	$0.003974	$108.64万	$3,946.34万	-8.22%
158	STEEM斯蒂姆币	$0.04833	$0.05455	$0.04818	$100.63万	$2,782.52万	-7.43%
628	FLUXFlux	$0.0578	$0.0605	$0.0577	$5.70万	$2,564.23万	-3.34%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.96	$74.72	$72.66	$647.55万	$1.47亿	0.97%