艾达币

ADA · 美元计价

$0.1909

≈ ￥1.2599

-0.99% (-$0.00)

更新于 2026-11-02 17:35:01

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1928

24H 成交量

$872.06万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01473	$0.01563	$0.01464	$183.82万	$1.05亿	-5.21%
407	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
641	APPBAPPB	$235.32	$235.48	$229.02	$4.31万	—	2.40%
563	GASGas	$1.161	$1.20	$1.16	$11.00万	$7,937.87万	-2.85%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
48	QNTQuant	$197.44	$203.86	$195.80	$618.76万	$29.26亿	-1.27%
213	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
234	SKYSky	$0.06676	$0.06959	$0.06628	$56.19万	$16.02亿	-3.26%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
90	DOTPolkadot	$0.953	$0.966	$0.939	$235.80万	$711.93万	0.32%
471	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	MASKMask Network	$0.387	$0.393	$0.381	$15.85万	$1,473.26万	-1.02%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.96万	—	0.00%
689	GMEBGameStop (bStocks Tokenized St	$24.12	$24.23	$24.08	$9,638.91	$661.39万	-0.33%
149	REZRenzo	$0.003973	$0.004334	$0.003973	$107.31万	$3,946.34万	-8.05%
178	STEEM斯蒂姆币	$0.04808	$0.05227	$0.04801	$79.95万	$2,782.52万	-6.50%
624	FLUXFlux	$0.0576	$0.0605	$0.0576	$5.82万	$2,564.23万	-3.68%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
45	CRCLBCircle Internet Group (bStocks	$73.92	$74.72	$72.66	$642.54万	$1.47亿	1.18%